CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	36,805	36,535	-270	-0.7%	43,355
High	38,920	37,205	-1,715	-4.4%	43,545
Low	36,340	35,455	-885	-2.4%	36,215
Close	37,075	35,555	-1,520	-4.1%	38,230
Range	2,580	1,750	-830	-32.2%	7,330
ATR	2,788	2,714	-74	-2.7%	0
Volume	5,988	5,969	-19	-0.3%	5,062

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	41,322	40,188	36,518
R3	39,572	38,438	36,036
R2	37,822	37,822	35,876
R1	36,688	36,688	35,715	36,380
PP	36,072	36,072	36,072	35,918
S1	34,938	34,938	35,395	34,630
S2	34,322	34,322	35,234
S3	32,572	33,188	35,074
S4	30,822	31,438	34,593

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	61,320	57,105	42,262
R3	53,990	49,775	40,246
R2	46,660	46,660	39,574
R1	42,445	42,445	38,902	40,888
PP	39,330	39,330	39,330	38,551
S1	35,115	35,115	37,558	33,558
S2	32,000	32,000	36,886
S3	24,670	27,785	36,214
S4	17,340	20,455	34,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,175	32,945	8,230	23.1%	3,146	8.8%	32%	False	False	5,011
10	44,540	32,945	11,595	32.6%	2,538	7.1%	23%	False	False	2,879
20	48,910	32,945	15,965	44.9%	2,424	6.8%	16%	False	False	1,830
40	60,110	32,945	27,165	76.4%	2,583	7.3%	10%	False	False	996
60	70,545	32,945	37,600	105.8%	2,862	8.1%	7%	False	False	694
80	70,545	32,945	37,600	105.8%	2,933	8.2%	7%	False	False	540
100	70,545	32,945	37,600	105.8%	2,893	8.1%	7%	False	False	436

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	604
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	44,643
2.618	41,787
1.618	40,037
1.000	38,955
0.618	38,287
HIGH	37,205
0.618	36,537
0.500	36,330
0.382	36,124
LOW	35,455
0.618	34,374
1.000	33,705
1.618	32,624
2.618	30,874
4.250	28,018

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	36,330	37,188
PP	36,072	36,643
S1	35,813	36,099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols