CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 36,615 37,845 1,230 3.4% 35,730 High 38,015 38,790 775 2.0% 38,920 Low 36,100 36,620 520 1.4% 32,945 Close 37,790 38,485 695 1.8% 37,790 Range 1,915 2,170 255 13.3% 5,975 ATR 2,696 2,658 -38 -1.4% 0 Volume 5,566 4,094 -1,472 -26.4% 28,445
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 44,475 43,650 39,679 R3 42,305 41,480 39,082 R2 40,135 40,135 38,883 R1 39,310 39,310 38,684 39,723 PP 37,965 37,965 37,965 38,171 S1 37,140 37,140 38,286 37,553 S2 35,795 35,795 38,087 S3 33,625 34,970 37,888 S4 31,455 32,800 37,292	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,477 52,108 41,076 R3 48,502 46,133 39,433 R2 42,527 42,527 38,885 R1 40,158 40,158 38,338 41,343 PP 36,552 36,552 36,552 37,144 S1 34,183 34,183 37,242 35,368 S2 30,577 30,577 36,695 S3 24,602 28,208 36,147 S4 18,627 22,233 34,504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,920 35,455 3,465 9.0% 2,041 5.3% 87% False False 5,395 10 43,545 32,945 10,600 27.5% 2,563 6.7% 52% False False 3,760 20 47,850 32,945 14,905 38.7% 2,382 6.2% 37% False False 2,175 40 58,565 32,945 25,620 66.6% 2,575 6.7% 22% False False 1,232 60 70,545 32,945 37,600 97.7% 2,833 7.4% 15% False False 854 80 70,545 32,945 37,600 97.7% 2,904 7.5% 15% False False 656 100 70,545 32,945 37,600 97.7% 2,820 7.3% 15% False False 533
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 621 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,013 2.618 44,471 1.618 42,301 1.000 40,960 0.618 40,131 HIGH 38,790 0.618 37,961 0.500 37,705 0.382 37,449 LOW 36,620 0.618 35,279 1.000 34,450 1.618 33,109 2.618 30,939 4.250 27,398
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 38,225 38,031 PP 37,965 37,577 S1 37,705 37,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.