CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 37,845 38,450 605 1.6% 35,730 High 38,790 39,275 485 1.3% 38,920 Low 36,620 38,055 1,435 3.9% 32,945 Close 38,485 38,585 100 0.3% 37,790 Range 2,170 1,220 -950 -43.8% 5,975 ATR 2,658 2,555 -103 -3.9% 0 Volume 4,094 4,095 1 0.0% 28,445
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 42,298 41,662 39,256 R3 41,078 40,442 38,921 R2 39,858 39,858 38,809 R1 39,222 39,222 38,697 39,540 PP 38,638 38,638 38,638 38,798 S1 38,002 38,002 38,473 38,320 S2 37,418 37,418 38,361 S3 36,198 36,782 38,250 S4 34,978 35,562 37,914	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,477 52,108 41,076 R3 48,502 46,133 39,433 R2 42,527 42,527 38,885 R1 40,158 40,158 38,338 41,343 PP 36,552 36,552 36,552 37,144 S1 34,183 34,183 37,242 35,368 S2 30,577 30,577 36,695 S3 24,602 28,208 36,147 S4 18,627 22,233 34,504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,275 35,455 3,820 9.9% 1,927 5.0% 82% True False 5,142 10 43,545 32,945 10,600 27.5% 2,475 6.4% 53% False False 4,090 20 47,840 32,945 14,895 38.6% 2,347 6.1% 38% False False 2,364 40 52,730 32,945 19,785 51.3% 2,446 6.3% 29% False False 1,328 60 70,545 32,945 37,600 97.4% 2,813 7.3% 15% False False 922 80 70,545 32,945 37,600 97.4% 2,905 7.5% 15% False False 706 100 70,545 32,945 37,600 97.4% 2,818 7.3% 15% False False 574
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 655 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 44,460 2.618 42,469 1.618 41,249 1.000 40,495 0.618 40,029 HIGH 39,275 0.618 38,809 0.500 38,665 0.382 38,521 LOW 38,055 0.618 37,301 1.000 36,835 1.618 36,081 2.618 34,861 4.250 32,870
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 38,665 38,286 PP 38,638 37,987 S1 38,612 37,688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.