CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 38,450 38,685 235 0.6% 35,730 High 39,275 38,900 -375 -1.0% 38,920 Low 38,055 36,515 -1,540 -4.0% 32,945 Close 38,585 37,535 -1,050 -2.7% 37,790 Range 1,220 2,385 1,165 95.5% 5,975 ATR 2,555 2,543 -12 -0.5% 0 Volume 4,095 4,396 301 7.4% 28,445
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 44,805 43,555 38,847 R3 42,420 41,170 38,191 R2 40,035 40,035 37,972 R1 38,785 38,785 37,754 38,218 PP 37,650 37,650 37,650 37,366 S1 36,400 36,400 37,316 35,833 S2 35,265 35,265 37,098 S3 32,880 34,015 36,879 S4 30,495 31,630 36,223	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,477 52,108 41,076 R3 48,502 46,133 39,433 R2 42,527 42,527 38,885 R1 40,158 40,158 38,338 41,343 PP 36,552 36,552 36,552 37,144 S1 34,183 34,183 37,242 35,368 S2 30,577 30,577 36,695 S3 24,602 28,208 36,147 S4 18,627 22,233 34,504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,275 35,455 3,820 10.2% 1,888 5.0% 54% False False 4,824 10 43,545 32,945 10,600 28.2% 2,568 6.8% 43% False False 4,441 20 47,275 32,945 14,330 38.2% 2,359 6.3% 32% False False 2,559 40 52,730 32,945 19,785 52.7% 2,421 6.4% 23% False False 1,432 60 70,545 32,945 37,600 100.2% 2,822 7.5% 12% False False 996 80 70,545 32,945 37,600 100.2% 2,927 7.8% 12% False False 761 100 70,545 32,945 37,600 100.2% 2,821 7.5% 12% False False 618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 663 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 49,036 2.618 45,144 1.618 42,759 1.000 41,285 0.618 40,374 HIGH 38,900 0.618 37,989 0.500 37,708 0.382 37,426 LOW 36,515 0.618 35,041 1.000 34,130 1.618 32,656 2.618 30,271 4.250 26,379
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 37,708 37,895 PP 37,650 37,775 S1 37,593 37,655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.