CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	38,685	36,970	-1,715	-4.4%	35,730
High	38,900	37,100	-1,800	-4.6%	38,920
Low	36,515	36,220	-295	-0.8%	32,945
Close	37,535	36,265	-1,270	-3.4%	37,790
Range	2,385	880	-1,505	-63.1%	5,975
ATR	2,543	2,455	-88	-3.4%	0
Volume	4,396	4,222	-174	-4.0%	28,445

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,168	38,597	36,749
R3	38,288	37,717	36,507
R2	37,408	37,408	36,426
R1	36,837	36,837	36,346	36,683
PP	36,528	36,528	36,528	36,451
S1	35,957	35,957	36,184	35,803
S2	35,648	35,648	36,104
S3	34,768	35,077	36,023
S4	33,888	34,197	35,781

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,477	52,108	41,076
R3	48,502	46,133	39,433
R2	42,527	42,527	38,885
R1	40,158	40,158	38,338	41,343
PP	36,552	36,552	36,552	37,144
S1	34,183	34,183	37,242	35,368
S2	30,577	30,577	36,695
S3	24,602	28,208	36,147
S4	18,627	22,233	34,504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,275	36,100	3,175	8.8%	1,714	4.7%	5%	False	False	4,474
10	41,175	32,945	8,230	22.7%	2,430	6.7%	40%	False	False	4,743
20	44,540	32,945	11,595	32.0%	2,217	6.1%	29%	False	False	2,734
40	52,520	32,945	19,575	54.0%	2,398	6.6%	17%	False	False	1,535
60	70,545	32,945	37,600	103.7%	2,736	7.5%	9%	False	False	1,065
80	70,545	32,945	37,600	103.7%	2,899	8.0%	9%	False	False	814
100	70,545	32,945	37,600	103.7%	2,797	7.7%	9%	False	False	660

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	614
Narrowest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	40,840
2.618	39,404
1.618	38,524
1.000	37,980
0.618	37,644
HIGH	37,100
0.618	36,764
0.500	36,660
0.382	36,556
LOW	36,220
0.618	35,676
1.000	35,340
1.618	34,796
2.618	33,916
4.250	32,480

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	36,660	37,748
PP	36,528	37,253
S1	36,397	36,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols