CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 36,970 36,930 -40 -0.1% 37,845 High 37,100 40,935 3,835 10.3% 40,935 Low 36,220 36,890 670 1.8% 36,220 Close 36,265 40,640 4,375 12.1% 40,640 Range 880 4,045 3,165 359.7% 4,715 ATR 2,455 2,614 158 6.4% 0 Volume 4,222 9,595 5,373 127.3% 26,402
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 51,623 50,177 42,865 R3 47,578 46,132 41,752 R2 43,533 43,533 41,382 R1 42,087 42,087 41,011 42,810 PP 39,488 39,488 39,488 39,850 S1 38,042 38,042 40,269 38,765 S2 35,443 35,443 39,898 S3 31,398 33,997 39,528 S4 27,353 29,952 38,415	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,410 51,740 43,233 R3 48,695 47,025 41,937 R2 43,980 43,980 41,504 R1 42,310 42,310 41,072 43,145 PP 39,265 39,265 39,265 39,683 S1 37,595 37,595 40,208 38,430 S2 34,550 34,550 39,776 S3 29,835 32,880 39,343 S4 25,120 28,165 38,047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,935 36,220 4,715 11.6% 2,140 5.3% 94% True False 5,280 10 40,935 32,945 7,990 19.7% 2,339 5.8% 96% True False 5,484 20 44,540 32,945 11,595 28.5% 2,352 5.8% 66% False False 3,192 40 52,520 32,945 19,575 48.2% 2,432 6.0% 39% False False 1,773 60 70,545 32,945 37,600 92.5% 2,764 6.8% 20% False False 1,225 80 70,545 32,945 37,600 92.5% 2,906 7.2% 20% False False 933 100 70,545 32,945 37,600 92.5% 2,816 6.9% 20% False False 756
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 612 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 58,126 2.618 51,525 1.618 47,480 1.000 44,980 0.618 43,435 HIGH 40,935 0.618 39,390 0.500 38,913 0.382 38,435 LOW 36,890 0.618 34,390 1.000 32,845 1.618 30,345 2.618 26,300 4.250 19,699
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 40,064 39,953 PP 39,488 39,265 S1 38,913 38,578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.