CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 36,930 41,420 4,490 12.2% 37,845 High 40,935 44,615 3,680 9.0% 40,935 Low 36,890 41,420 4,530 12.3% 36,220 Close 40,640 44,235 3,595 8.8% 40,640 Range 4,045 3,195 -850 -21.0% 4,715 ATR 2,614 2,711 97 3.7% 0 Volume 9,595 7,457 -2,138 -22.3% 26,402
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 53,008 51,817 45,992 R3 49,813 48,622 45,114 R2 46,618 46,618 44,821 R1 45,427 45,427 44,528 46,023 PP 43,423 43,423 43,423 43,721 S1 42,232 42,232 43,942 42,828 S2 40,228 40,228 43,649 S3 37,033 39,037 43,356 S4 33,838 35,842 42,478	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,410 51,740 43,233 R3 48,695 47,025 41,937 R2 43,980 43,980 41,504 R1 42,310 42,310 41,072 43,145 PP 39,265 39,265 39,265 39,683 S1 37,595 37,595 40,208 38,430 S2 34,550 34,550 39,776 S3 29,835 32,880 39,343 S4 25,120 28,165 38,047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,615 36,220 8,395 19.0% 2,345 5.3% 95% True False 5,953 10 44,615 35,455 9,160 20.7% 2,193 5.0% 96% True False 5,674 20 44,615 32,945 11,670 26.4% 2,381 5.4% 97% True False 3,512 40 52,520 32,945 19,575 44.3% 2,422 5.5% 58% False False 1,956 60 67,865 32,945 34,920 78.9% 2,715 6.1% 32% False False 1,348 80 70,545 32,945 37,600 85.0% 2,912 6.6% 30% False False 1,026 100 70,545 32,945 37,600 85.0% 2,832 6.4% 30% False False 830
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 425 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58,194 2.618 52,980 1.618 49,785 1.000 47,810 0.618 46,590 HIGH 44,615 0.618 43,395 0.500 43,018 0.382 42,640 LOW 41,420 0.618 39,445 1.000 38,225 1.618 36,250 2.618 33,055 4.250 27,841
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 43,829 42,963 PP 43,423 41,690 S1 43,018 40,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.