CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 41,420 44,110 2,690 6.5% 37,845 High 44,615 45,605 990 2.2% 40,935 Low 41,420 42,780 1,360 3.3% 36,220 Close 44,235 44,340 105 0.2% 40,640 Range 3,195 2,825 -370 -11.6% 4,715 ATR 2,711 2,719 8 0.3% 0 Volume 7,457 5,873 -1,584 -21.2% 26,402
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 52,717 51,353 45,894 R3 49,892 48,528 45,117 R2 47,067 47,067 44,858 R1 45,703 45,703 44,599 46,385 PP 44,242 44,242 44,242 44,583 S1 42,878 42,878 44,081 43,560 S2 41,417 41,417 43,822 S3 38,592 40,053 43,563 S4 35,767 37,228 42,786	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,410 51,740 43,233 R3 48,695 47,025 41,937 R2 43,980 43,980 41,504 R1 42,310 42,310 41,072 43,145 PP 39,265 39,265 39,265 39,683 S1 37,595 37,595 40,208 38,430 S2 34,550 34,550 39,776 S3 29,835 32,880 39,343 S4 25,120 28,165 38,047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,605 36,220 9,385 21.2% 2,666 6.0% 87% True False 6,308 10 45,605 35,455 10,150 22.9% 2,297 5.2% 88% True False 5,725 20 45,605 32,945 12,660 28.6% 2,387 5.4% 90% True False 3,761 40 52,520 32,945 19,575 44.1% 2,421 5.5% 58% False False 2,100 60 67,865 32,945 34,920 78.8% 2,738 6.2% 33% False False 1,446 80 70,545 32,945 37,600 84.8% 2,931 6.6% 30% False False 1,100 100 70,545 32,945 37,600 84.8% 2,848 6.4% 30% False False 889
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 471 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57,611 2.618 53,001 1.618 50,176 1.000 48,430 0.618 47,351 HIGH 45,605 0.618 44,526 0.500 44,193 0.382 43,859 LOW 42,780 0.618 41,034 1.000 39,955 1.618 38,209 2.618 35,384 4.250 30,774
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 44,291 43,309 PP 44,242 42,278 S1 44,193 41,248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.