CME Bitcoin Future February 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 44,110 44,235 125 0.3% 37,845
High 45,605 44,900 -705 -1.5% 40,935
Low 42,780 43,210 430 1.0% 36,220
Close 44,340 44,855 515 1.2% 40,640
Range 2,825 1,690 -1,135 -40.2% 4,715
ATR 2,719 2,646 -74 -2.7% 0
Volume 5,873 4,103 -1,770 -30.1% 26,402
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 49,392 48,813 45,785
R3 47,702 47,123 45,320
R2 46,012 46,012 45,165
R1 45,433 45,433 45,010 45,723
PP 44,322 44,322 44,322 44,466
S1 43,743 43,743 44,700 44,033
S2 42,632 42,632 44,545
S3 40,942 42,053 44,390
S4 39,252 40,363 43,926
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,410 51,740 43,233
R3 48,695 47,025 41,937
R2 43,980 43,980 41,504
R1 42,310 42,310 41,072 43,145
PP 39,265 39,265 39,265 39,683
S1 37,595 37,595 40,208 38,430
S2 34,550 34,550 39,776
S3 29,835 32,880 39,343
S4 25,120 28,165 38,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,605 36,220 9,385 20.9% 2,527 5.6% 92% False False 6,250
10 45,605 35,455 10,150 22.6% 2,208 4.9% 93% False False 5,537
20 45,605 32,945 12,660 28.2% 2,375 5.3% 94% False False 3,937
40 52,520 32,945 19,575 43.6% 2,347 5.2% 61% False False 2,200
60 67,865 32,945 34,920 77.9% 2,712 6.0% 34% False False 1,514
80 70,545 32,945 37,600 83.8% 2,872 6.4% 32% False False 1,151
100 70,545 32,945 37,600 83.8% 2,852 6.4% 32% False False 930
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 491
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,083
2.618 49,324
1.618 47,634
1.000 46,590
0.618 45,944
HIGH 44,900
0.618 44,254
0.500 44,055
0.382 43,856
LOW 43,210
0.618 42,166
1.000 41,520
1.618 40,476
2.618 38,786
4.250 36,028
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 44,588 44,408
PP 44,322 43,960
S1 44,055 43,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.