CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 44,110 44,235 125 0.3% 37,845 High 45,605 44,900 -705 -1.5% 40,935 Low 42,780 43,210 430 1.0% 36,220 Close 44,340 44,855 515 1.2% 40,640 Range 2,825 1,690 -1,135 -40.2% 4,715 ATR 2,719 2,646 -74 -2.7% 0 Volume 5,873 4,103 -1,770 -30.1% 26,402
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 49,392 48,813 45,785 R3 47,702 47,123 45,320 R2 46,012 46,012 45,165 R1 45,433 45,433 45,010 45,723 PP 44,322 44,322 44,322 44,466 S1 43,743 43,743 44,700 44,033 S2 42,632 42,632 44,545 S3 40,942 42,053 44,390 S4 39,252 40,363 43,926	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,410 51,740 43,233 R3 48,695 47,025 41,937 R2 43,980 43,980 41,504 R1 42,310 42,310 41,072 43,145 PP 39,265 39,265 39,265 39,683 S1 37,595 37,595 40,208 38,430 S2 34,550 34,550 39,776 S3 29,835 32,880 39,343 S4 25,120 28,165 38,047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,605 36,220 9,385 20.9% 2,527 5.6% 92% False False 6,250 10 45,605 35,455 10,150 22.6% 2,208 4.9% 93% False False 5,537 20 45,605 32,945 12,660 28.2% 2,375 5.3% 94% False False 3,937 40 52,520 32,945 19,575 43.6% 2,347 5.2% 61% False False 2,200 60 67,865 32,945 34,920 77.9% 2,712 6.0% 34% False False 1,514 80 70,545 32,945 37,600 83.8% 2,872 6.4% 32% False False 1,151 100 70,545 32,945 37,600 83.8% 2,852 6.4% 32% False False 930
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 491 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,083 2.618 49,324 1.618 47,634 1.000 46,590 0.618 45,944 HIGH 44,900 0.618 44,254 0.500 44,055 0.382 43,856 LOW 43,210 0.618 42,166 1.000 41,520 1.618 40,476 2.618 38,786 4.250 36,028
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 44,588 44,408 PP 44,322 43,960 S1 44,055 43,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.