CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 44,235 44,640 405 0.9% 37,845 High 44,900 45,905 1,005 2.2% 40,935 Low 43,210 43,265 55 0.1% 36,220 Close 44,855 44,180 -675 -1.5% 40,640 Range 1,690 2,640 950 56.2% 4,715 ATR 2,646 2,645 0 0.0% 0 Volume 4,103 8,449 4,346 105.9% 26,402
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 52,370 50,915 45,632 R3 49,730 48,275 44,906 R2 47,090 47,090 44,664 R1 45,635 45,635 44,422 45,043 PP 44,450 44,450 44,450 44,154 S1 42,995 42,995 43,938 42,403 S2 41,810 41,810 43,696 S3 39,170 40,355 43,454 S4 36,530 37,715 42,728	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,410 51,740 43,233 R3 48,695 47,025 41,937 R2 43,980 43,980 41,504 R1 42,310 42,310 41,072 43,145 PP 39,265 39,265 39,265 39,683 S1 37,595 37,595 40,208 38,430 S2 34,550 34,550 39,776 S3 29,835 32,880 39,343 S4 25,120 28,165 38,047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,905 36,890 9,015 20.4% 2,879 6.5% 81% True False 7,095 10 45,905 36,100 9,805 22.2% 2,297 5.2% 82% True False 5,785 20 45,905 32,945 12,960 29.3% 2,417 5.5% 87% True False 4,332 40 52,520 32,945 19,575 44.3% 2,355 5.3% 57% False False 2,409 60 65,255 32,945 32,310 73.1% 2,687 6.1% 35% False False 1,654 80 70,545 32,945 37,600 85.1% 2,879 6.5% 30% False False 1,255 100 70,545 32,945 37,600 85.1% 2,867 6.5% 30% False False 1,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 550 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,125 2.618 52,817 1.618 50,177 1.000 48,545 0.618 47,537 HIGH 45,905 0.618 44,897 0.500 44,585 0.382 44,273 LOW 43,265 0.618 41,633 1.000 40,625 1.618 38,993 2.618 36,353 4.250 32,045
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 44,585 44,343 PP 44,450 44,288 S1 44,315 44,234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.