CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 43,950 42,470 -1,480 -3.4% 41,420 High 44,145 42,930 -1,215 -2.8% 45,905 Low 42,075 41,560 -515 -1.2% 41,420 Close 42,390 42,205 -185 -0.4% 42,390 Range 2,070 1,370 -700 -33.8% 4,485 ATR 2,607 2,518 -88 -3.4% 0 Volume 6,220 5,402 -818 -13.2% 32,102
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 46,342 45,643 42,959 R3 44,972 44,273 42,582 R2 43,602 43,602 42,456 R1 42,903 42,903 42,331 42,568 PP 42,232 42,232 42,232 42,064 S1 41,533 41,533 42,079 41,198 S2 40,862 40,862 41,954 S3 39,492 40,163 41,828 S4 38,122 38,793 41,452	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 56,693 54,027 44,857 R3 52,208 49,542 43,623 R2 47,723 47,723 43,212 R1 45,057 45,057 42,801 46,390 PP 43,238 43,238 43,238 43,905 S1 40,572 40,572 41,979 41,905 S2 38,753 38,753 41,568 S3 34,268 36,087 41,157 S4 29,783 31,602 39,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,905 41,560 4,345 10.3% 2,119 5.0% 15% False True 6,009 10 45,905 36,220 9,685 22.9% 2,232 5.3% 62% False False 5,981 20 45,905 32,945 12,960 30.7% 2,397 5.7% 71% False False 4,870 40 52,520 32,945 19,575 46.4% 2,320 5.5% 47% False False 2,696 60 62,280 32,945 29,335 69.5% 2,613 6.2% 32% False False 1,846 80 70,545 32,945 37,600 89.1% 2,838 6.7% 25% False False 1,398 100 70,545 32,945 37,600 89.1% 2,831 6.7% 25% False False 1,131
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 470 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 48,753 2.618 46,517 1.618 45,147 1.000 44,300 0.618 43,777 HIGH 42,930 0.618 42,407 0.500 42,245 0.382 42,083 LOW 41,560 0.618 40,713 1.000 40,190 1.618 39,343 2.618 37,973 4.250 35,738
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 42,245 43,733 PP 42,232 43,223 S1 42,218 42,714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.