CME Bitcoin Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 42,665 44,210 1,545 3.6% 41,420 High 44,620 44,860 240 0.5% 45,905 Low 42,495 43,350 855 2.0% 41,420 Close 44,215 44,175 -40 -0.1% 42,390 Range 2,125 1,510 -615 -28.9% 4,485 ATR 2,511 2,439 -71 -2.8% 0 Volume 4,089 3,894 -195 -4.8% 32,102
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 48,658 47,927 45,006 R3 47,148 46,417 44,590 R2 45,638 45,638 44,452 R1 44,907 44,907 44,313 44,518 PP 44,128 44,128 44,128 43,934 S1 43,397 43,397 44,037 43,008 S2 42,618 42,618 43,898 S3 41,108 41,887 43,760 S4 39,598 40,377 43,345	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 56,693 54,027 44,857 R3 52,208 49,542 43,623 R2 47,723 47,723 43,212 R1 45,057 45,057 42,801 46,390 PP 43,238 43,238 43,238 43,905 S1 40,572 40,572 41,979 41,905 S2 38,753 38,753 41,568 S3 34,268 36,087 41,157 S4 29,783 31,602 39,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,905 41,560 4,345 9.8% 1,943 4.4% 60% False False 5,610 10 45,905 36,220 9,685 21.9% 2,235 5.1% 82% False False 5,930 20 45,905 32,945 12,960 29.3% 2,402 5.4% 87% False False 5,185 40 52,520 32,945 19,575 44.3% 2,297 5.2% 57% False False 2,886 60 61,065 32,945 28,120 63.7% 2,554 5.8% 40% False False 1,978 80 70,545 32,945 37,600 85.1% 2,776 6.3% 30% False False 1,496 100 70,545 32,945 37,600 85.1% 2,806 6.4% 30% False False 1,210
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 491 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,278 2.618 48,813 1.618 47,303 1.000 46,370 0.618 45,793 HIGH 44,860 0.618 44,283 0.500 44,105 0.382 43,927 LOW 43,350 0.618 42,417 1.000 41,840 1.618 40,907 2.618 39,397 4.250 36,933
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 44,152 43,853 PP 44,128 43,532 S1 44,105 43,210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.