CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	44,210	44,075	-135	-0.3%	41,420
High	44,860	44,275	-585	-1.3%	45,905
Low	43,350	40,090	-3,260	-7.5%	41,420
Close	44,175	40,900	-3,275	-7.4%	42,390
Range	1,510	4,185	2,675	177.2%	4,485
ATR	2,439	2,564	125	5.1%	0
Volume	3,894	6,682	2,788	71.6%	32,102

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,310	51,790	43,202
R3	50,125	47,605	42,051
R2	45,940	45,940	41,667
R1	43,420	43,420	41,284	42,588
PP	41,755	41,755	41,755	41,339
S1	39,235	39,235	40,516	38,403
S2	37,570	37,570	40,133
S3	33,385	35,050	39,749
S4	29,200	30,865	38,598

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,693	54,027	44,857
R3	52,208	49,542	43,623
R2	47,723	47,723	43,212
R1	45,057	45,057	42,801	46,390
PP	43,238	43,238	43,238	43,905
S1	40,572	40,572	41,979	41,905
S2	38,753	38,753	41,568
S3	34,268	36,087	41,157
S4	29,783	31,602	39,923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,860	40,090	4,770	11.7%	2,252	5.5%	17%	False	True	5,257
10	45,905	36,890	9,015	22.0%	2,566	6.3%	44%	False	False	6,176
20	45,905	32,945	12,960	31.7%	2,498	6.1%	61%	False	False	5,459
40	52,520	32,945	19,575	47.9%	2,336	5.7%	41%	False	False	3,049
60	60,440	32,945	27,495	67.2%	2,554	6.2%	29%	False	False	2,085
80	70,545	32,945	37,600	91.9%	2,776	6.8%	21%	False	False	1,578
100	70,545	32,945	37,600	91.9%	2,830	6.9%	21%	False	False	1,276
120	70,545	32,945	37,600	91.9%	2,756	6.7%	21%	False	False	1,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	498
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	62,061
2.618	55,231
1.618	51,046
1.000	48,460
0.618	46,861
HIGH	44,275
0.618	42,676
0.500	42,183
0.382	41,689
LOW	40,090
0.618	37,504
1.000	35,905
1.618	33,319
2.618	29,134
4.250	22,304

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	42,183	42,475
PP	41,755	41,950
S1	41,328	41,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols