CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	44,075	40,675	-3,400	-7.7%	42,470
High	44,275	41,000	-3,275	-7.4%	44,860
Low	40,090	39,485	-605	-1.5%	39,485
Close	40,900	39,945	-955	-2.3%	39,945
Range	4,185	1,515	-2,670	-63.8%	5,375
ATR	2,564	2,489	-75	-2.9%	0
Volume	6,682	6,447	-235	-3.5%	26,514

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,688	43,832	40,778
R3	43,173	42,317	40,362
R2	41,658	41,658	40,223
R1	40,802	40,802	40,084	40,473
PP	40,143	40,143	40,143	39,979
S1	39,287	39,287	39,806	38,958
S2	38,628	38,628	39,667
S3	37,113	37,772	39,528
S4	35,598	36,257	39,112

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,555	54,125	42,901
R3	52,180	48,750	41,423
R2	46,805	46,805	40,930
R1	43,375	43,375	40,438	42,403
PP	41,430	41,430	41,430	40,944
S1	38,000	38,000	39,452	37,028
S2	36,055	36,055	38,960
S3	30,680	32,625	38,467
S4	25,305	27,250	36,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,860	39,485	5,375	13.5%	2,141	5.4%	9%	False	True	5,302
10	45,905	39,485	6,420	16.1%	2,313	5.8%	7%	False	True	5,861
20	45,905	32,945	12,960	32.4%	2,326	5.8%	54%	False	False	5,673
40	52,520	32,945	19,575	49.0%	2,347	5.9%	36%	False	False	3,208
60	60,440	32,945	27,495	68.8%	2,538	6.4%	25%	False	False	2,192
80	70,545	32,945	37,600	94.1%	2,776	6.9%	19%	False	False	1,658
100	70,545	32,945	37,600	94.1%	2,822	7.1%	19%	False	False	1,340
120	70,545	32,945	37,600	94.1%	2,757	6.9%	19%	False	False	1,118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	526
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47,439
2.618	44,966
1.618	43,451
1.000	42,515
0.618	41,936
HIGH	41,000
0.618	40,421
0.500	40,243
0.382	40,064
LOW	39,485
0.618	38,549
1.000	37,970
1.618	37,034
2.618	35,519
4.250	33,046

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	40,243	42,173
PP	40,143	41,430
S1	40,044	40,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols