ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 132-160 131-070 -1-090 -1.0% 131-190
High 132-160 131-210 -0-270 -0.6% 132-230
Low 131-135 131-050 -0-085 -0.2% 131-050
Close 131-190 131-070 -0-120 -0.3% 131-070
Range 1-025 0-160 -0-185 -53.6% 1-180
ATR
Volume 41 11 -30 -73.2% 274
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 132-270 132-170 131-158
R3 132-110 132-010 131-114
R2 131-270 131-270 131-099
R1 131-170 131-170 131-085 131-150
PP 131-110 131-110 131-110 131-100
S1 131-010 131-010 131-055 130-310
S2 130-270 130-270 131-041
S3 130-110 130-170 131-026
S4 129-270 130-010 130-302
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-123 135-117 132-025
R3 134-263 133-257 131-208
R2 133-083 133-083 131-162
R1 132-077 132-077 131-116 131-310
PP 131-223 131-223 131-223 131-180
S1 130-217 130-217 131-024 130-130
S2 130-043 130-043 130-298
S3 128-183 129-037 130-252
S4 127-003 127-177 130-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-230 131-050 1-180 1.2% 0-197 0.5% 4% False True 54
10 132-260 131-050 1-210 1.3% 0-139 0.3% 4% False True 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-250
2.618 132-309
1.618 132-149
1.000 132-050
0.618 131-309
HIGH 131-210
0.618 131-149
0.500 131-130
0.382 131-111
LOW 131-050
0.618 130-271
1.000 130-210
1.618 130-111
2.618 129-271
4.250 129-010
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 131-130 131-300
PP 131-110 131-223
S1 131-090 131-147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.