ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	130-205	130-220	0-015	0.0%	131-190
High	130-250	131-005	0-075	0.2%	132-230
Low	130-120	130-200	0-080	0.2%	131-050
Close	130-230	130-215	-0-015	0.0%	131-070
Range	0-130	0-125	-0-005	-3.8%	1-180
ATR	0-000	0-162	0-162		0-000
Volume	14	46	32	228.6%	274

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-302	131-223	130-284
R3	131-177	131-098	130-249
R2	131-052	131-052	130-238
R1	130-293	130-293	130-226	130-270
PP	130-247	130-247	130-247	130-235
S1	130-168	130-168	130-204	130-145
S2	130-122	130-122	130-192
S3	129-317	130-043	130-181
S4	129-192	129-238	130-146

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-123	135-117	132-025
R3	134-263	133-257	131-208
R2	133-083	133-083	131-162
R1	132-077	132-077	131-116	131-310
PP	131-223	131-223	131-223	131-180
S1	130-217	130-217	131-024	130-130
S2	130-043	130-043	130-298
S3	128-183	129-037	130-252
S4	127-003	127-177	130-115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-160	130-120	2-040	1.6%	0-183	0.4%	14%	False	False	27
10	132-230	130-120	2-110	1.8%	0-159	0.4%	13%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	132-216
2.618	132-012
1.618	131-207
1.000	131-130
0.618	131-082
HIGH	131-005
0.618	130-277
0.500	130-262
0.382	130-248
LOW	130-200
0.618	130-123
1.000	130-075
1.618	129-318
2.618	129-193
4.250	128-309

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	130-262	130-265
PP	130-247	130-248
S1	130-231	130-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols