ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	130-300	131-000	0-020	0.0%	131-050
High	131-040	131-125	0-085	0.2%	131-125
Low	130-185	130-315	0-130	0.3%	130-120
Close	130-260	131-120	0-180	0.4%	131-120
Range	0-175	0-130	-0-045	-25.7%	1-005
ATR	0-163	0-164	0-002	1.0%	0-000
Volume	43	95	52	120.9%	224

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-150	132-105	131-192
R3	132-020	131-295	131-156
R2	131-210	131-210	131-144
R1	131-165	131-165	131-132	131-188
PP	131-080	131-080	131-080	131-091
S1	131-035	131-035	131-108	131-058
S2	130-270	130-270	131-096
S3	130-140	130-225	131-084
S4	130-010	130-095	131-048

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-030	133-240	131-299
R3	133-025	132-235	131-209
R2	132-020	132-020	131-180
R1	131-230	131-230	131-150	131-285
PP	131-015	131-015	131-015	131-042
S1	130-225	130-225	131-090	130-280
S2	130-010	130-010	131-060
S3	129-005	129-220	131-031
S4	128-000	128-215	130-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-125	130-120	1-005	0.8%	0-143	0.3%	98%	True	False	44
10	132-230	130-120	2-110	1.8%	0-170	0.4%	43%	False	False	49

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-038
2.618	132-145
1.618	132-015
1.000	131-255
0.618	131-205
HIGH	131-125
0.618	131-075
0.500	131-060
0.382	131-045
LOW	130-315
0.618	130-235
1.000	130-185
1.618	130-105
2.618	129-295
4.250	129-082

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	131-100	131-078
PP	131-080	131-037
S1	131-060	130-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols