ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	131-000	131-140	0-140	0.3%	131-050
High	131-125	131-140	0-015	0.0%	131-125
Low	130-315	131-060	0-065	0.2%	130-120
Close	131-120	131-085	-0-035	-0.1%	131-120
Range	0-130	0-080	-0-050	-38.5%	1-005
ATR	0-164	0-158	-0-006	-3.7%	0-000
Volume	95	150	55	57.9%	224

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-015	131-290	131-129
R3	131-255	131-210	131-107
R2	131-175	131-175	131-100
R1	131-130	131-130	131-092	131-112
PP	131-095	131-095	131-095	131-086
S1	131-050	131-050	131-078	131-032
S2	131-015	131-015	131-070
S3	130-255	130-290	131-063
S4	130-175	130-210	131-041

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-030	133-240	131-299
R3	133-025	132-235	131-209
R2	132-020	132-020	131-180
R1	131-230	131-230	131-150	131-285
PP	131-015	131-015	131-015	131-042
S1	130-225	130-225	131-090	130-280
S2	130-010	130-010	131-060
S3	129-005	129-220	131-031
S4	128-000	128-215	130-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-140	130-120	1-020	0.8%	0-128	0.3%	84%	True	False	69
10	132-230	130-120	2-110	1.8%	0-149	0.4%	38%	False	False	64

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0-022
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	132-160
2.618	132-029
1.618	131-269
1.000	131-220
0.618	131-189
HIGH	131-140
0.618	131-109
0.500	131-100
0.382	131-091
LOW	131-060
0.618	131-011
1.000	130-300
1.618	130-251
2.618	130-171
4.250	130-040

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	131-100	131-058
PP	131-095	131-030
S1	131-090	131-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols