ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 131-140 131-060 -0-080 -0.2% 131-050
High 131-140 131-060 -0-080 -0.2% 131-125
Low 131-060 130-280 -0-100 -0.2% 130-120
Close 131-085 130-285 -0-120 -0.3% 131-120
Range 0-080 0-100 0-020 25.0% 1-005
ATR 0-158 0-156 -0-002 -1.5% 0-000
Volume 150 196 46 30.7% 224
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-295 131-230 131-020
R3 131-195 131-130 130-312
R2 131-095 131-095 130-303
R1 131-030 131-030 130-294 131-012
PP 130-315 130-315 130-315 130-306
S1 130-250 130-250 130-276 130-232
S2 130-215 130-215 130-267
S3 130-115 130-150 130-258
S4 130-015 130-050 130-230
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-030 133-240 131-299
R3 133-025 132-235 131-209
R2 132-020 132-020 131-180
R1 131-230 131-230 131-150 131-285
PP 131-015 131-015 131-015 131-042
S1 130-225 130-225 131-090 130-280
S2 130-010 130-010 131-060
S3 129-005 129-220 131-031
S4 128-000 128-215 130-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-140 130-185 0-275 0.7% 0-122 0.3% 36% False False 106
10 132-230 130-120 2-110 1.8% 0-159 0.4% 22% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-165
2.618 132-002
1.618 131-222
1.000 131-160
0.618 131-122
HIGH 131-060
0.618 131-022
0.500 131-010
0.382 130-318
LOW 130-280
0.618 130-218
1.000 130-180
1.618 130-118
2.618 130-018
4.250 129-175
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 131-010 131-050
PP 130-315 131-022
S1 130-300 130-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.