ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	131-140	131-060	-0-080	-0.2%	131-050
High	131-140	131-060	-0-080	-0.2%	131-125
Low	131-060	130-280	-0-100	-0.2%	130-120
Close	131-085	130-285	-0-120	-0.3%	131-120
Range	0-080	0-100	0-020	25.0%	1-005
ATR	0-158	0-156	-0-002	-1.5%	0-000
Volume	150	196	46	30.7%	224

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-295	131-230	131-020
R3	131-195	131-130	130-312
R2	131-095	131-095	130-303
R1	131-030	131-030	130-294	131-012
PP	130-315	130-315	130-315	130-306
S1	130-250	130-250	130-276	130-232
S2	130-215	130-215	130-267
S3	130-115	130-150	130-258
S4	130-015	130-050	130-230

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-030	133-240	131-299
R3	133-025	132-235	131-209
R2	132-020	132-020	131-180
R1	131-230	131-230	131-150	131-285
PP	131-015	131-015	131-015	131-042
S1	130-225	130-225	131-090	130-280
S2	130-010	130-010	131-060
S3	129-005	129-220	131-031
S4	128-000	128-215	130-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-140	130-185	0-275	0.7%	0-122	0.3%	36%	False	False	106
10	132-230	130-120	2-110	1.8%	0-159	0.4%	22%	False	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-165
2.618	132-002
1.618	131-222
1.000	131-160
0.618	131-122
HIGH	131-060
0.618	131-022
0.500	131-010
0.382	130-318
LOW	130-280
0.618	130-218
1.000	130-180
1.618	130-118
2.618	130-018
4.250	129-175

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	131-010	131-050
PP	130-315	131-022
S1	130-300	130-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols