ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 06-Oct-2021

Day Change Summary
	Previous	Current
	05-Oct-2021	06-Oct-2021	Change	Change %	Previous Week
Open	131-060	130-225	-0-155	-0.4%	131-050
High	131-060	130-305	-0-075	-0.2%	131-125
Low	130-280	130-225	-0-055	-0.1%	130-120
Close	130-285	130-280	-0-005	0.0%	131-120
Range	0-100	0-080	-0-020	-20.0%	1-005
ATR	0-156	0-150	-0-005	-3.5%	0-000
Volume	196	185	-11	-5.6%	224

Daily Pivots for day following 06-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-190	131-155	131-004
R3	131-110	131-075	130-302
R2	131-030	131-030	130-295
R1	130-315	130-315	130-287	131-012
PP	130-270	130-270	130-270	130-279
S1	130-235	130-235	130-273	130-252
S2	130-190	130-190	130-265
S3	130-110	130-155	130-258
S4	130-030	130-075	130-236

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-030	133-240	131-299
R3	133-025	132-235	131-209
R2	132-020	132-020	131-180
R1	131-230	131-230	131-150	131-285
PP	131-015	131-015	131-015	131-042
S1	130-225	130-225	131-090	130-280
S2	130-010	130-010	131-060
S3	129-005	129-220	131-031
S4	128-000	128-215	130-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-140	130-185	0-275	0.7%	0-113	0.3%	35%	False	False	133
10	132-160	130-120	2-040	1.6%	0-148	0.4%	24%	False	False	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-005
2.618	131-194
1.618	131-114
1.000	131-065
0.618	131-034
HIGH	130-305
0.618	130-274
0.500	130-265
0.382	130-256
LOW	130-225
0.618	130-176
1.000	130-145
1.618	130-096
2.618	130-016
4.250	129-205

Fisher Pivots for day following 06-Oct-2021
Pivot	1 day	3 day
R1	130-275	131-022
PP	130-270	131-002
S1	130-265	130-301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols