ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	130-225	130-280	0-055	0.1%	131-050
High	130-305	130-300	-0-005	0.0%	131-125
Low	130-225	130-170	-0-055	-0.1%	130-120
Close	130-280	130-175	-0-105	-0.3%	131-120
Range	0-080	0-130	0-050	62.5%	1-005
ATR	0-150	0-149	-0-001	-1.0%	0-000
Volume	185	29	-156	-84.3%	224

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-285	131-200	130-246
R3	131-155	131-070	130-211
R2	131-025	131-025	130-199
R1	130-260	130-260	130-187	130-238
PP	130-215	130-215	130-215	130-204
S1	130-130	130-130	130-163	130-108
S2	130-085	130-085	130-151
S3	129-275	130-000	130-139
S4	129-145	129-190	130-104

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-030	133-240	131-299
R3	133-025	132-235	131-209
R2	132-020	132-020	131-180
R1	131-230	131-230	131-150	131-285
PP	131-015	131-015	131-015	131-042
S1	130-225	130-225	131-090	130-280
S2	130-010	130-010	131-060
S3	129-005	129-220	131-031
S4	128-000	128-215	130-261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-140	130-170	0-290	0.7%	0-104	0.2%	2%	False	True	131
10	131-210	130-120	1-090	1.0%	0-126	0.3%	13%	False	False	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	132-212
2.618	132-000
1.618	131-190
1.000	131-110
0.618	131-060
HIGH	130-300
0.618	130-250
0.500	130-235
0.382	130-220
LOW	130-170
0.618	130-090
1.000	130-040
1.618	129-280
2.618	129-150
4.250	128-258

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	130-235	130-275
PP	130-215	130-242
S1	130-195	130-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols