ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	130-280	130-135	-0-145	-0.3%	131-140
High	130-300	130-220	-0-080	-0.2%	131-140
Low	130-170	130-060	-0-110	-0.3%	130-060
Close	130-175	130-090	-0-085	-0.2%	130-090
Range	0-130	0-160	0-030	23.1%	1-080
ATR	0-149	0-150	0-001	0.5%	0-000
Volume	29	673	644	2,220.7%	1,233

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-283	131-187	130-178
R3	131-123	131-027	130-134
R2	130-283	130-283	130-119
R1	130-187	130-187	130-105	130-155
PP	130-123	130-123	130-123	130-108
S1	130-027	130-027	130-075	129-315
S2	129-283	129-283	130-061
S3	129-123	129-187	130-046
S4	128-283	129-027	130-002

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-123	133-187	130-310
R3	133-043	132-107	130-200
R2	131-283	131-283	130-163
R1	131-027	131-027	130-127	130-275
PP	130-203	130-203	130-203	130-168
S1	129-267	129-267	130-053	129-195
S2	129-123	129-123	130-017
S3	128-043	128-187	129-300
S4	126-283	127-107	129-190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-140	130-060	1-080	1.0%	0-110	0.3%	8%	False	True	246
10	131-140	130-060	1-080	1.0%	0-126	0.3%	8%	False	True	145
20	132-260	130-060	2-200	2.0%	0-133	0.3%	4%	False	True	88

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	132-260
2.618	131-319
1.618	131-159
1.000	131-060
0.618	130-319
HIGH	130-220
0.618	130-159
0.500	130-140
0.382	130-121
LOW	130-060
0.618	129-281
1.000	129-220
1.618	129-121
2.618	128-281
4.250	128-020

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	130-140	130-182
PP	130-123	130-152
S1	130-107	130-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols