ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	130-135	130-050	-0-085	-0.2%	131-140
High	130-220	130-050	-0-170	-0.4%	131-140
Low	130-060	129-300	-0-080	-0.2%	130-060
Close	130-090	129-315	-0-095	-0.2%	130-090
Range	0-160	0-070	-0-090	-56.3%	1-080
ATR	0-150	0-147	-0-003	-1.9%	0-000
Volume	673	44	-629	-93.5%	1,233

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	130-218	130-177	130-034
R3	130-148	130-107	130-014
R2	130-078	130-078	130-008
R1	130-037	130-037	130-001	130-022
PP	130-008	130-008	130-008	130-001
S1	129-287	129-287	129-309	129-272
S2	129-258	129-258	129-302
S3	129-188	129-217	129-296
S4	129-118	129-147	129-276

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-123	133-187	130-310
R3	133-043	132-107	130-200
R2	131-283	131-283	130-163
R1	131-027	131-027	130-127	130-275
PP	130-203	130-203	130-203	130-168
S1	129-267	129-267	130-053	129-195
S2	129-123	129-123	130-017
S3	128-043	128-187	129-300
S4	126-283	127-107	129-190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-060	129-300	1-080	1.0%	0-108	0.3%	4%	False	True	225
10	131-140	129-300	1-160	1.2%	0-118	0.3%	3%	False	True	147
20	132-260	129-300	2-280	2.2%	0-136	0.3%	2%	False	True	90

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	131-028
2.618	130-233
1.618	130-163
1.000	130-120
0.618	130-093
HIGH	130-050
0.618	130-023
0.500	130-015
0.382	130-007
LOW	129-300
0.618	129-257
1.000	129-230
1.618	129-187
2.618	129-117
4.250	129-002

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	130-015	130-140
PP	130-008	130-092
S1	130-002	130-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols