ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	130-050	130-000	-0-050	-0.1%	131-140
High	130-050	130-115	0-065	0.2%	131-140
Low	129-300	130-000	0-020	0.0%	130-060
Close	129-315	130-085	0-090	0.2%	130-090
Range	0-070	0-115	0-045	64.3%	1-080
ATR	0-147	0-145	-0-002	-1.3%	0-000
Volume	44	245	201	456.8%	1,233

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-092	131-043	130-148
R3	130-297	130-248	130-117
R2	130-182	130-182	130-106
R1	130-133	130-133	130-096	130-158
PP	130-067	130-067	130-067	130-079
S1	130-018	130-018	130-074	130-042
S2	129-272	129-272	130-064
S3	129-157	129-223	130-053
S4	129-042	129-108	130-022

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-123	133-187	130-310
R3	133-043	132-107	130-200
R2	131-283	131-283	130-163
R1	131-027	131-027	130-127	130-275
PP	130-203	130-203	130-203	130-168
S1	129-267	129-267	130-053	129-195
S2	129-123	129-123	130-017
S3	128-043	128-187	129-300
S4	126-283	127-107	129-190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-305	129-300	1-005	0.8%	0-111	0.3%	32%	False	False	235
10	131-140	129-300	1-160	1.2%	0-116	0.3%	22%	False	False	170
20	132-230	129-300	2-250	2.1%	0-132	0.3%	12%	False	False	101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-284
2.618	131-096
1.618	130-301
1.000	130-230
0.618	130-186
HIGH	130-115
0.618	130-071
0.500	130-058
0.382	130-044
LOW	130-000
0.618	129-249
1.000	129-205
1.618	129-134
2.618	129-019
4.250	128-151

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	130-076	130-100
PP	130-067	130-095
S1	130-058	130-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols