ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	130-000	130-100	0-100	0.2%	131-140
High	130-115	130-200	0-085	0.2%	131-140
Low	130-000	130-015	0-015	0.0%	130-060
Close	130-085	130-115	0-030	0.1%	130-090
Range	0-115	0-185	0-070	60.9%	1-080
ATR	0-145	0-148	0-003	2.0%	0-000
Volume	245	70	-175	-71.4%	1,233

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-025	131-255	130-217
R3	131-160	131-070	130-166
R2	130-295	130-295	130-149
R1	130-205	130-205	130-132	130-250
PP	130-110	130-110	130-110	130-132
S1	130-020	130-020	130-098	130-065
S2	129-245	129-245	130-081
S3	129-060	129-155	130-064
S4	128-195	128-290	130-013

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-123	133-187	130-310
R3	133-043	132-107	130-200
R2	131-283	131-283	130-163
R1	131-027	131-027	130-127	130-275
PP	130-203	130-203	130-203	130-168
S1	129-267	129-267	130-053	129-195
S2	129-123	129-123	130-017
S3	128-043	128-187	129-300
S4	126-283	127-107	129-190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-300	129-300	1-000	0.8%	0-132	0.3%	42%	False	False	212
10	131-140	129-300	1-160	1.2%	0-122	0.3%	28%	False	False	173
20	132-230	129-300	2-250	2.1%	0-141	0.3%	15%	False	False	104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	133-026
2.618	132-044
1.618	131-179
1.000	131-065
0.618	130-314
HIGH	130-200
0.618	130-129
0.500	130-108
0.382	130-086
LOW	130-015
0.618	129-221
1.000	129-150
1.618	129-036
2.618	128-171
4.250	127-189

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	130-112	130-107
PP	130-110	130-098
S1	130-108	130-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols