ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 130-100 130-135 0-035 0.1% 131-140
High 130-200 130-245 0-045 0.1% 131-140
Low 130-015 130-115 0-100 0.2% 130-060
Close 130-115 130-215 0-100 0.2% 130-090
Range 0-185 0-130 -0-055 -29.7% 1-080
ATR 0-148 0-147 -0-001 -0.9% 0-000
Volume 70 113 43 61.4% 1,233
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 131-262 131-208 130-286
R3 131-132 131-078 130-251
R2 131-002 131-002 130-239
R1 130-268 130-268 130-227 130-295
PP 130-192 130-192 130-192 130-205
S1 130-138 130-138 130-203 130-165
S2 130-062 130-062 130-191
S3 129-252 130-008 130-179
S4 129-122 129-198 130-144
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 134-123 133-187 130-310
R3 133-043 132-107 130-200
R2 131-283 131-283 130-163
R1 131-027 131-027 130-127 130-275
PP 130-203 130-203 130-203 130-168
S1 129-267 129-267 130-053 129-195
S2 129-123 129-123 130-017
S3 128-043 128-187 129-300
S4 126-283 127-107 129-190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-245 129-300 0-265 0.6% 0-132 0.3% 89% True False 229
10 131-140 129-300 1-160 1.1% 0-118 0.3% 49% False False 180
20 132-230 129-300 2-250 2.1% 0-145 0.3% 26% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-158
2.618 131-265
1.618 131-135
1.000 131-055
0.618 131-005
HIGH 130-245
0.618 130-195
0.500 130-180
0.382 130-165
LOW 130-115
0.618 130-035
1.000 129-305
1.618 129-225
2.618 129-095
4.250 128-202
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 130-203 130-184
PP 130-192 130-153
S1 130-180 130-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.