ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	130-135	130-210	0-075	0.2%	130-050
High	130-245	130-210	-0-035	-0.1%	130-245
Low	130-115	130-030	-0-085	-0.2%	129-300
Close	130-215	130-040	-0-175	-0.4%	130-040
Range	0-130	0-180	0-050	38.5%	0-265
ATR	0-147	0-149	0-003	1.9%	0-000
Volume	113	61	-52	-46.0%	533

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-313	131-197	130-139
R3	131-133	131-017	130-090
R2	130-273	130-273	130-073
R1	130-157	130-157	130-056	130-125
PP	130-093	130-093	130-093	130-078
S1	129-297	129-297	130-024	129-265
S2	129-233	129-233	130-007
S3	129-053	129-117	129-310
S4	128-193	128-257	129-261

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-243	132-087	130-186
R3	131-298	131-142	130-113
R2	131-033	131-033	130-089
R1	130-197	130-197	130-064	130-142
PP	130-088	130-088	130-088	130-061
S1	129-252	129-252	130-016	129-198
S2	129-143	129-143	129-311
S3	128-198	128-307	129-287
S4	127-253	128-042	129-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-245	129-300	0-265	0.6%	0-136	0.3%	23%	False	False	106
10	131-140	129-300	1-160	1.2%	0-123	0.3%	13%	False	False	176
20	132-230	129-300	2-250	2.1%	0-146	0.4%	7%	False	False	113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-015
2.618	132-041
1.618	131-181
1.000	131-070
0.618	131-001
HIGH	130-210
0.618	130-141
0.500	130-120
0.382	130-099
LOW	130-030
0.618	129-239
1.000	129-170
1.618	129-059
2.618	128-199
4.250	127-225

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	130-120	130-130
PP	130-093	130-100
S1	130-067	130-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols