ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	130-210	129-300	-0-230	-0.6%	130-050
High	130-210	130-010	-0-200	-0.5%	130-245
Low	130-030	129-190	-0-160	-0.4%	129-300
Close	130-040	129-290	-0-070	-0.2%	130-040
Range	0-180	0-140	-0-040	-22.2%	0-265
ATR	0-149	0-151	0-001	1.0%	0-000
Volume	61	733	672	1,101.6%	533

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-050	130-310	130-047
R3	130-230	130-170	130-008
R2	130-090	130-090	129-316
R1	130-030	130-030	129-303	129-310
PP	129-270	129-270	129-270	129-250
S1	129-210	129-210	129-277	129-170
S2	129-130	129-130	129-264
S3	128-310	129-070	129-252
S4	128-170	128-250	129-213

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-243	132-087	130-186
R3	131-298	131-142	130-113
R2	131-033	131-033	130-089
R1	130-197	130-197	130-064	130-142
PP	130-088	130-088	130-088	130-061
S1	129-252	129-252	130-016	129-198
S2	129-143	129-143	129-311
S3	128-198	128-307	129-287
S4	127-253	128-042	129-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-245	129-190	1-055	0.9%	0-150	0.4%	27%	False	True	244
10	131-060	129-190	1-190	1.2%	0-129	0.3%	20%	False	True	234
20	132-230	129-190	3-040	2.4%	0-139	0.3%	10%	False	True	149

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-285
2.618	131-057
1.618	130-237
1.000	130-150
0.618	130-097
HIGH	130-010
0.618	129-277
0.500	129-260
0.382	129-243
LOW	129-190
0.618	129-103
1.000	129-050
1.618	128-283
2.618	128-143
4.250	127-235

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	129-280	130-058
PP	129-270	130-028
S1	129-260	129-319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols