ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	129-300	130-000	0-020	0.0%	130-050
High	130-010	130-030	0-020	0.0%	130-245
Low	129-190	129-195	0-005	0.0%	129-300
Close	129-290	129-225	-0-065	-0.2%	130-040
Range	0-140	0-155	0-015	10.7%	0-265
ATR	0-151	0-151	0-000	0.2%	0-000
Volume	733	1,547	814	111.1%	533

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-082	130-308	129-310
R3	130-247	130-153	129-268
R2	130-092	130-092	129-253
R1	129-318	129-318	129-239	129-288
PP	129-257	129-257	129-257	129-241
S1	129-163	129-163	129-211	129-132
S2	129-102	129-102	129-197
S3	128-267	129-008	129-182
S4	128-112	128-173	129-140

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-243	132-087	130-186
R3	131-298	131-142	130-113
R2	131-033	131-033	130-089
R1	130-197	130-197	130-064	130-142
PP	130-088	130-088	130-088	130-061
S1	129-252	129-252	130-016	129-198
S2	129-143	129-143	129-311
S3	128-198	128-307	129-287
S4	127-253	128-042	129-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-245	129-190	1-055	0.9%	0-158	0.4%	9%	False	False	504
10	130-305	129-190	1-115	1.0%	0-134	0.3%	8%	False	False	370
20	132-230	129-190	3-040	2.4%	0-147	0.4%	4%	False	False	226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-049
2.618	131-116
1.618	130-281
1.000	130-185
0.618	130-126
HIGH	130-030
0.618	129-291
0.500	129-272
0.382	129-254
LOW	129-195
0.618	129-099
1.000	129-040
1.618	128-264
2.618	128-109
4.250	127-176

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	129-272	130-040
PP	129-257	129-315
S1	129-241	129-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols