ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	130-000	129-200	-0-120	-0.3%	130-050
High	130-030	129-280	-0-070	-0.2%	130-245
Low	129-195	129-130	-0-065	-0.2%	129-300
Close	129-225	129-250	0-025	0.1%	130-040
Range	0-155	0-150	-0-005	-3.2%	0-265
ATR	0-151	0-151	0-000	-0.1%	0-000
Volume	1,547	959	-588	-38.0%	533

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-030	130-290	130-012
R3	130-200	130-140	129-291
R2	130-050	130-050	129-278
R1	129-310	129-310	129-264	130-020
PP	129-220	129-220	129-220	129-235
S1	129-160	129-160	129-236	129-190
S2	129-070	129-070	129-222
S3	128-240	129-010	129-209
S4	128-090	128-180	129-168

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-243	132-087	130-186
R3	131-298	131-142	130-113
R2	131-033	131-033	130-089
R1	130-197	130-197	130-064	130-142
PP	130-088	130-088	130-088	130-061
S1	129-252	129-252	130-016	129-198
S2	129-143	129-143	129-311
S3	128-198	128-307	129-287
S4	127-253	128-042	129-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-245	129-130	1-115	1.0%	0-151	0.4%	28%	False	True	682
10	130-300	129-130	1-170	1.2%	0-142	0.3%	24%	False	True	447
20	132-160	129-130	3-030	2.4%	0-145	0.3%	12%	False	True	264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-278
2.618	131-033
1.618	130-203
1.000	130-110
0.618	130-053
HIGH	129-280
0.618	129-223
0.500	129-205
0.382	129-187
LOW	129-130
0.618	129-037
1.000	128-300
1.618	128-207
2.618	128-057
4.250	127-132

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	129-235	129-247
PP	129-220	129-243
S1	129-205	129-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols