ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	129-200	129-185	-0-015	0.0%	130-050
High	129-280	129-220	-0-060	-0.1%	130-245
Low	129-130	129-035	-0-095	-0.2%	129-300
Close	129-250	129-095	-0-155	-0.4%	130-040
Range	0-150	0-185	0-035	23.3%	0-265
ATR	0-151	0-156	0-005	3.0%	0-000
Volume	959	2,684	1,725	179.9%	533

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-032	130-248	129-197
R3	130-167	130-063	129-146
R2	129-302	129-302	129-129
R1	129-198	129-198	129-112	129-158
PP	129-117	129-117	129-117	129-096
S1	129-013	129-013	129-078	128-292
S2	128-252	128-252	129-061
S3	128-067	128-148	129-044
S4	127-202	127-283	128-313

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-243	132-087	130-186
R3	131-298	131-142	130-113
R2	131-033	131-033	130-089
R1	130-197	130-197	130-064	130-142
PP	130-088	130-088	130-088	130-061
S1	129-252	129-252	130-016	129-198
S2	129-143	129-143	129-311
S3	128-198	128-307	129-287
S4	127-253	128-042	129-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-210	129-035	1-175	1.2%	0-162	0.4%	12%	False	True	1,196
10	130-245	129-035	1-210	1.3%	0-147	0.4%	11%	False	True	712
20	131-210	129-035	2-175	2.0%	0-137	0.3%	7%	False	True	396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	132-046
2.618	131-064
1.618	130-199
1.000	130-085
0.618	130-014
HIGH	129-220
0.618	129-149
0.500	129-128
0.382	129-106
LOW	129-035
0.618	128-241
1.000	128-170
1.618	128-056
2.618	127-191
4.250	126-209

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	129-128	129-192
PP	129-117	129-160
S1	129-106	129-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols