ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	129-185	129-075	-0-110	-0.3%	129-300
High	129-220	129-200	-0-020	0.0%	130-030
Low	129-035	129-035	0-000	0.0%	129-035
Close	129-095	129-150	0-055	0.1%	129-150
Range	0-185	0-165	-0-020	-10.8%	0-315
ATR	0-156	0-156	0-001	0.4%	0-000
Volume	2,684	3,538	854	31.8%	9,461

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	130-303	130-232	129-241
R3	130-138	130-067	129-195
R2	129-293	129-293	129-180
R1	129-222	129-222	129-165	129-258
PP	129-128	129-128	129-128	129-146
S1	129-057	129-057	129-135	129-092
S2	128-283	128-283	129-120
S3	128-118	128-212	129-105
S4	127-273	128-047	129-059

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-163	131-312	130-003
R3	131-168	130-317	129-237
R2	130-173	130-173	129-208
R1	130-002	130-002	129-179	129-250
PP	129-178	129-178	129-178	129-142
S1	129-007	129-007	129-121	128-255
S2	128-183	128-183	129-092
S3	127-188	128-012	129-063
S4	126-193	127-017	128-297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-030	129-035	0-315	0.8%	0-159	0.4%	37%	False	True	1,892
10	130-245	129-035	1-210	1.3%	0-148	0.4%	22%	False	True	999
20	131-140	129-035	2-105	1.8%	0-137	0.3%	15%	False	True	572

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-261
2.618	130-312
1.618	130-147
1.000	130-045
0.618	129-302
HIGH	129-200
0.618	129-137
0.500	129-118
0.382	129-098
LOW	129-035
0.618	128-253
1.000	128-190
1.618	128-088
2.618	127-243
4.250	126-294

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	129-139	129-158
PP	129-128	129-155
S1	129-118	129-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols