ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	129-075	129-210	0-135	0.3%	129-300
High	129-200	129-250	0-050	0.1%	130-030
Low	129-035	129-120	0-085	0.2%	129-035
Close	129-150	129-220	0-070	0.2%	129-150
Range	0-165	0-130	-0-035	-21.2%	0-315
ATR	0-156	0-154	-0-002	-1.2%	0-000
Volume	3,538	4,641	1,103	31.2%	9,461

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	130-267	130-213	129-292
R3	130-137	130-083	129-256
R2	130-007	130-007	129-244
R1	129-273	129-273	129-232	129-300
PP	129-197	129-197	129-197	129-210
S1	129-143	129-143	129-208	129-170
S2	129-067	129-067	129-196
S3	128-257	129-013	129-184
S4	128-127	128-203	129-148

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-163	131-312	130-003
R3	131-168	130-317	129-237
R2	130-173	130-173	129-208
R1	130-002	130-002	129-179	129-250
PP	129-178	129-178	129-178	129-142
S1	129-007	129-007	129-121	128-255
S2	128-183	128-183	129-092
S3	127-188	128-012	129-063
S4	126-193	127-017	128-297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-030	129-035	0-315	0.8%	0-157	0.4%	59%	False	False	2,673
10	130-245	129-035	1-210	1.3%	0-154	0.4%	35%	False	False	1,459
20	131-140	129-035	2-105	1.8%	0-136	0.3%	25%	False	False	803

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	131-162
2.618	130-270
1.618	130-140
1.000	130-060
0.618	130-010
HIGH	129-250
0.618	129-200
0.500	129-185
0.382	129-170
LOW	129-120
0.618	129-040
1.000	128-310
1.618	128-230
2.618	128-100
4.250	127-208

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	129-208	129-194
PP	129-197	129-168
S1	129-185	129-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols