ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	129-210	129-195	-0-015	0.0%	129-300
High	129-250	129-265	0-015	0.0%	130-030
Low	129-120	129-160	0-040	0.1%	129-035
Close	129-220	129-240	0-020	0.0%	129-150
Range	0-130	0-105	-0-025	-19.2%	0-315
ATR	0-154	0-151	-0-004	-2.3%	0-000
Volume	4,641	2,268	-2,373	-51.1%	9,461

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	130-217	130-173	129-298
R3	130-112	130-068	129-269
R2	130-007	130-007	129-259
R1	129-283	129-283	129-250	129-305
PP	129-222	129-222	129-222	129-232
S1	129-178	129-178	129-230	129-200
S2	129-117	129-117	129-221
S3	129-012	129-073	129-211
S4	128-227	128-288	129-182

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-163	131-312	130-003
R3	131-168	130-317	129-237
R2	130-173	130-173	129-208
R1	130-002	130-002	129-179	129-250
PP	129-178	129-178	129-178	129-142
S1	129-007	129-007	129-121	128-255
S2	128-183	128-183	129-092
S3	127-188	128-012	129-063
S4	126-193	127-017	128-297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-280	129-035	0-245	0.6%	0-147	0.4%	84%	False	False	2,818
10	130-245	129-035	1-210	1.3%	0-152	0.4%	39%	False	False	1,661
20	131-140	129-035	2-105	1.8%	0-134	0.3%	28%	False	False	916

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	131-071
2.618	130-220
1.618	130-115
1.000	130-050
0.618	130-010
HIGH	129-265
0.618	129-225
0.500	129-212
0.382	129-200
LOW	129-160
0.618	129-095
1.000	129-055
1.618	128-310
2.618	128-205
4.250	128-034

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	129-231	129-210
PP	129-222	129-180
S1	129-212	129-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols