ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	129-220	130-020	0-120	0.3%	129-300
High	130-120	130-055	-0-065	-0.2%	130-030
Low	129-190	129-250	0-060	0.1%	129-035
Close	130-105	129-290	-0-135	-0.3%	129-150
Range	0-250	0-125	-0-125	-50.0%	0-315
ATR	0-158	0-159	0-001	0.8%	0-000
Volume	7,348	4,758	-2,590	-35.2%	9,461

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-040	130-290	130-039
R3	130-235	130-165	130-004
R2	130-110	130-110	129-313
R1	130-040	130-040	129-301	130-012
PP	129-305	129-305	129-305	129-291
S1	129-235	129-235	129-279	129-208
S2	129-180	129-180	129-267
S3	129-055	129-110	129-256
S4	128-250	128-305	129-221

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-163	131-312	130-003
R3	131-168	130-317	129-237
R2	130-173	130-173	129-208
R1	130-002	130-002	129-179	129-250
PP	129-178	129-178	129-178	129-142
S1	129-007	129-007	129-121	128-255
S2	128-183	128-183	129-092
S3	127-188	128-012	129-063
S4	126-193	127-017	128-297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-120	129-035	1-085	1.0%	0-155	0.4%	63%	False	False	4,510
10	130-210	129-035	1-175	1.2%	0-158	0.4%	52%	False	False	2,853
20	131-140	129-035	2-105	1.8%	0-138	0.3%	34%	False	False	1,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-266
2.618	131-062
1.618	130-257
1.000	130-180
0.618	130-132
HIGH	130-055
0.618	130-007
0.500	129-312
0.382	129-298
LOW	129-250
0.618	129-173
1.000	129-125
1.618	129-048
2.618	128-243
4.250	128-039

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	129-312	129-300
PP	129-305	129-297
S1	129-298	129-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols