ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	130-020	129-280	-0-060	-0.1%	129-210
High	130-055	130-020	-0-035	-0.1%	130-120
Low	129-250	129-130	-0-120	-0.3%	129-120
Close	129-290	129-285	-0-005	0.0%	129-285
Range	0-125	0-210	0-085	68.0%	1-000
ATR	0-159	0-163	0-004	2.3%	0-000
Volume	4,758	6,035	1,277	26.8%	25,050

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-242	131-153	130-080
R3	131-032	130-263	130-023
R2	130-142	130-142	130-004
R1	130-053	130-053	129-304	130-098
PP	129-252	129-252	129-252	129-274
S1	129-163	129-163	129-266	129-208
S2	129-042	129-042	129-246
S3	128-152	128-273	129-227
S4	127-262	128-063	129-170

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-282	132-123	130-141
R3	131-282	131-123	130-053
R2	130-282	130-282	130-024
R1	130-123	130-123	129-314	130-202
PP	129-282	129-282	129-282	130-001
S1	129-123	129-123	129-256	129-202
S2	128-282	128-282	129-226
S3	127-282	128-123	129-197
S4	126-282	127-123	129-109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-120	129-120	1-000	0.8%	0-164	0.4%	52%	False	False	5,010
10	130-120	129-035	1-085	1.0%	0-162	0.4%	62%	False	False	3,451
20	131-140	129-035	2-105	1.8%	0-142	0.3%	34%	False	False	1,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-272
2.618	131-250
1.618	131-040
1.000	130-230
0.618	130-150
HIGH	130-020
0.618	129-260
0.500	129-235
0.382	129-210
LOW	129-130
0.618	129-000
1.000	128-240
1.618	128-110
2.618	127-220
4.250	126-198

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	129-268	129-285
PP	129-252	129-285
S1	129-235	129-285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols