ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	129-280	129-260	-0-020	0.0%	129-210
High	130-020	130-005	-0-015	0.0%	130-120
Low	129-130	129-190	0-060	0.1%	129-120
Close	129-285	129-280	-0-005	0.0%	129-285
Range	0-210	0-135	-0-075	-35.7%	1-000
ATR	0-163	0-161	-0-002	-1.2%	0-000
Volume	6,035	3,813	-2,222	-36.8%	25,050

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-030	130-290	130-034
R3	130-215	130-155	129-317
R2	130-080	130-080	129-305
R1	130-020	130-020	129-292	130-050
PP	129-265	129-265	129-265	129-280
S1	129-205	129-205	129-268	129-235
S2	129-130	129-130	129-255
S3	128-315	129-070	129-243
S4	128-180	128-255	129-206

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-282	132-123	130-141
R3	131-282	131-123	130-053
R2	130-282	130-282	130-024
R1	130-123	130-123	129-314	130-202
PP	129-282	129-282	129-282	130-001
S1	129-123	129-123	129-256	129-202
S2	128-282	128-282	129-226
S3	127-282	128-123	129-197
S4	126-282	127-123	129-109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-120	129-130	0-310	0.7%	0-165	0.4%	48%	False	False	4,844
10	130-120	129-035	1-085	1.0%	0-161	0.4%	60%	False	False	3,759
20	131-060	129-035	2-025	1.6%	0-145	0.3%	37%	False	False	1,997

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-259
2.618	131-038
1.618	130-223
1.000	130-140
0.618	130-088
HIGH	130-005
0.618	129-273
0.500	129-258
0.382	129-242
LOW	129-190
0.618	129-107
1.000	129-055
1.618	128-292
2.618	128-157
4.250	127-256

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	129-272	129-271
PP	129-265	129-262
S1	129-258	129-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols