ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	129-285	130-045	0-080	0.2%	129-210
High	130-120	130-120	0-000	0.0%	130-120
Low	129-285	129-230	-0-055	-0.1%	129-120
Close	130-060	129-310	-0-070	-0.2%	129-285
Range	0-155	0-210	0-055	35.5%	1-000
ATR	0-161	0-164	0-004	2.2%	0-000
Volume	3,585	14,626	11,041	308.0%	25,050

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-317	131-203	130-106
R3	131-107	130-313	130-048
R2	130-217	130-217	130-028
R1	130-103	130-103	130-009	130-055
PP	130-007	130-007	130-007	129-302
S1	129-213	129-213	129-291	129-165
S2	129-117	129-117	129-272
S3	128-227	129-003	129-252
S4	128-017	128-113	129-194

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-282	132-123	130-141
R3	131-282	131-123	130-053
R2	130-282	130-282	130-024
R1	130-123	130-123	129-314	130-202
PP	129-282	129-282	129-282	130-001
S1	129-123	129-123	129-256	129-202
S2	128-282	128-282	129-226
S3	127-282	128-123	129-197
S4	126-282	127-123	129-109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-120	129-130	0-310	0.7%	0-167	0.4%	58%	True	False	6,563
10	130-120	129-035	1-085	1.0%	0-167	0.4%	68%	True	False	5,329
20	130-300	129-035	1-265	1.4%	0-154	0.4%	47%	False	False	2,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-052
2.618	132-030
1.618	131-140
1.000	131-010
0.618	130-250
HIGH	130-120
0.618	130-040
0.500	130-015
0.382	129-310
LOW	129-230
0.618	129-100
1.000	129-020
1.618	128-210
2.618	128-000
4.250	126-298

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	130-015	129-315
PP	130-007	129-313
S1	129-318	129-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols