ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	130-045	129-265	-0-100	-0.2%	129-210
High	130-120	130-195	0-075	0.2%	130-120
Low	129-230	129-240	0-010	0.0%	129-120
Close	129-310	130-165	0-175	0.4%	129-285
Range	0-210	0-275	0-065	31.0%	1-000
ATR	0-164	0-172	0-008	4.8%	0-000
Volume	14,626	5,785	-8,841	-60.4%	25,050

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-278	132-177	130-316
R3	132-003	131-222	130-241
R2	131-048	131-048	130-215
R1	130-267	130-267	130-190	130-318
PP	130-093	130-093	130-093	130-119
S1	129-312	129-312	130-140	130-042
S2	129-138	129-138	130-115
S3	128-183	129-037	130-089
S4	127-228	128-082	130-014

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-282	132-123	130-141
R3	131-282	131-123	130-053
R2	130-282	130-282	130-024
R1	130-123	130-123	129-314	130-202
PP	129-282	129-282	129-282	130-001
S1	129-123	129-123	129-256	129-202
S2	128-282	128-282	129-226
S3	127-282	128-123	129-197
S4	126-282	127-123	129-109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-195	129-130	1-065	0.9%	0-197	0.5%	92%	True	False	6,768
10	130-195	129-035	1-160	1.1%	0-176	0.4%	94%	True	False	5,639
20	130-245	129-035	1-210	1.3%	0-162	0.4%	85%	False	False	3,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	134-084
2.618	132-275
1.618	132-000
1.000	131-150
0.618	131-045
HIGH	130-195
0.618	130-090
0.500	130-058
0.382	130-025
LOW	129-240
0.618	129-070
1.000	128-285
1.618	128-115
2.618	127-160
4.250	126-031

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	130-129	130-128
PP	130-093	130-090
S1	130-058	130-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols