ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	130-135	130-310	0-175	0.4%	129-260
High	131-050	131-010	-0-040	-0.1%	131-050
Low	130-080	130-155	0-075	0.2%	129-190
Close	131-015	130-165	-0-170	-0.4%	131-015
Range	0-290	0-175	-0-115	-39.7%	1-180
ATR	0-181	0-181	0-000	0.0%	0-000
Volume	9,092	8,687	-405	-4.5%	36,901

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-102	131-308	130-261
R3	131-247	131-133	130-213
R2	131-072	131-072	130-197
R1	130-278	130-278	130-181	130-248
PP	130-217	130-217	130-217	130-201
S1	130-103	130-103	130-149	130-072
S2	130-042	130-042	130-133
S3	129-187	129-248	130-117
S4	129-012	129-073	130-069

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-092	134-233	131-290
R3	133-232	133-053	131-152
R2	132-052	132-052	131-107
R1	131-193	131-193	131-061	131-282
PP	130-192	130-192	130-192	130-236
S1	130-013	130-013	130-289	130-102
S2	129-012	129-012	130-243
S3	127-152	128-153	130-198
S4	125-292	126-293	130-060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-050	129-230	1-140	1.1%	0-221	0.5%	55%	False	False	8,355
10	131-050	129-130	1-240	1.3%	0-193	0.5%	63%	False	False	6,599
20	131-050	129-035	2-015	1.6%	0-173	0.4%	69%	False	False	4,029
40	132-260	129-035	3-225	2.8%	0-155	0.4%	38%	False	False	2,059

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133-114
2.618	132-148
1.618	131-293
1.000	131-185
0.618	131-118
HIGH	131-010
0.618	130-263
0.500	130-242
0.382	130-222
LOW	130-155
0.618	130-047
1.000	129-300
1.618	129-192
2.618	129-017
4.250	128-051

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	130-242	130-158
PP	130-217	130-152
S1	130-191	130-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols