ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	130-310	130-175	-0-135	-0.3%	129-260
High	131-010	131-050	0-040	0.1%	131-050
Low	130-155	130-175	0-020	0.0%	129-190
Close	130-165	131-025	0-180	0.4%	131-015
Range	0-175	0-195	0-020	11.4%	1-180
ATR	0-181	0-182	0-002	1.0%	0-000
Volume	8,687	16,161	7,474	86.0%	36,901

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-242	132-168	131-132
R3	132-047	131-293	131-079
R2	131-172	131-172	131-061
R1	131-098	131-098	131-043	131-135
PP	130-297	130-297	130-297	130-315
S1	130-223	130-223	131-007	130-260
S2	130-102	130-102	130-309
S3	129-227	130-028	130-291
S4	129-032	129-153	130-238

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-092	134-233	131-290
R3	133-232	133-053	131-152
R2	132-052	132-052	131-107
R1	131-193	131-193	131-061	131-282
PP	130-192	130-192	130-192	130-236
S1	130-013	130-013	130-289	130-102
S2	129-012	129-012	130-243
S3	127-152	128-153	130-198
S4	125-292	126-293	130-060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-050	129-230	1-140	1.1%	0-229	0.5%	95%	True	False	10,870
10	131-050	129-130	1-240	1.3%	0-202	0.5%	96%	True	False	7,989
20	131-050	129-035	2-015	1.6%	0-177	0.4%	96%	True	False	4,825
40	132-230	129-035	3-195	2.8%	0-154	0.4%	55%	False	False	2,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-239
2.618	132-241
1.618	132-046
1.000	131-245
0.618	131-171
HIGH	131-050
0.618	130-296
0.500	130-272
0.382	130-249
LOW	130-175
0.618	130-054
1.000	129-300
1.618	129-179
2.618	128-304
4.250	127-306

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	131-001	130-305
PP	130-297	130-265
S1	130-272	130-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols