ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	130-175	130-295	0-120	0.3%	129-260
High	131-050	130-305	-0-065	-0.2%	131-050
Low	130-175	129-250	-0-245	-0.6%	129-190
Close	131-025	129-300	-1-045	-0.9%	131-015
Range	0-195	1-055	0-180	92.3%	1-180
ATR	0-182	0-199	0-017	9.1%	0-000
Volume	16,161	24,066	7,905	48.9%	36,901

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-237	133-003	130-186
R3	132-182	131-268	130-083
R2	131-127	131-127	130-049
R1	130-213	130-213	130-014	130-142
PP	130-072	130-072	130-072	130-036
S1	129-158	129-158	129-266	129-088
S2	129-017	129-017	129-231
S3	127-282	128-103	129-197
S4	126-227	127-048	129-094

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-092	134-233	131-290
R3	133-232	133-053	131-152
R2	132-052	132-052	131-107
R1	131-193	131-193	131-061	131-282
PP	130-192	130-192	130-192	130-236
S1	130-013	130-013	130-289	130-102
S2	129-012	129-012	130-243
S3	127-152	128-153	130-198
S4	125-292	126-293	130-060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-050	129-240	1-130	1.1%	0-262	0.6%	13%	False	False	12,758
10	131-050	129-130	1-240	1.3%	0-214	0.5%	30%	False	False	9,660
20	131-050	129-035	2-015	1.6%	0-187	0.4%	40%	False	False	6,025
40	132-230	129-035	3-195	2.8%	0-164	0.4%	23%	False	False	3,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	135-299
2.618	134-007
1.618	132-272
1.000	132-040
0.618	131-217
HIGH	130-305
0.618	130-162
0.500	130-118
0.382	130-073
LOW	129-250
0.618	129-018
1.000	128-195
1.618	127-283
2.618	126-228
4.250	124-256

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	130-118	130-150
PP	130-072	130-093
S1	130-026	130-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols