ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	130-295	129-310	-0-305	-0.7%	129-260
High	130-305	130-000	-0-305	-0.7%	131-050
Low	129-250	129-150	-0-100	-0.2%	129-190
Close	129-300	129-165	-0-135	-0.3%	131-015
Range	1-055	0-170	-0-205	-54.7%	1-180
ATR	0-199	0-197	-0-002	-1.0%	0-000
Volume	24,066	8,023	-16,043	-66.7%	36,901

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-082	130-293	129-258
R3	130-232	130-123	129-212
R2	130-062	130-062	129-196
R1	129-273	129-273	129-181	129-242
PP	129-212	129-212	129-212	129-196
S1	129-103	129-103	129-149	129-072
S2	129-042	129-042	129-134
S3	128-192	128-253	129-118
S4	128-022	128-083	129-072

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-092	134-233	131-290
R3	133-232	133-053	131-152
R2	132-052	132-052	131-107
R1	131-193	131-193	131-061	131-282
PP	130-192	130-192	130-192	130-236
S1	130-013	130-013	130-289	130-102
S2	129-012	129-012	130-243
S3	127-152	128-153	130-198
S4	125-292	126-293	130-060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-050	129-150	1-220	1.3%	0-241	0.6%	3%	False	True	13,205
10	131-050	129-130	1-240	1.4%	0-219	0.5%	6%	False	False	9,987
20	131-050	129-035	2-015	1.6%	0-189	0.5%	20%	False	False	6,420
40	132-230	129-035	3-195	2.8%	0-167	0.4%	11%	False	False	3,265

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	132-082
2.618	131-125
1.618	130-275
1.000	130-170
0.618	130-105
HIGH	130-000
0.618	129-255
0.500	129-235
0.382	129-215
LOW	129-150
0.618	129-045
1.000	128-300
1.618	128-195
2.618	128-025
4.250	127-068

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	129-235	130-100
PP	129-212	130-015
S1	129-188	129-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols