ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	129-310	129-180	-0-130	-0.3%	130-310
High	130-000	129-315	-0-005	0.0%	131-050
Low	129-150	129-175	0-025	0.1%	129-150
Close	129-165	129-230	0-065	0.2%	129-230
Range	0-170	0-140	-0-030	-17.6%	1-220
ATR	0-197	0-194	-0-003	-1.7%	0-000
Volume	8,023	30,145	22,122	275.7%	87,082

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-020	130-265	129-307
R3	130-200	130-125	129-268
R2	130-060	130-060	129-256
R1	129-305	129-305	129-243	130-022
PP	129-240	129-240	129-240	129-259
S1	129-165	129-165	129-217	129-202
S2	129-100	129-100	129-204
S3	128-280	129-025	129-192
S4	128-140	128-205	129-153

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-057	134-043	130-207
R3	133-157	132-143	130-058
R2	131-257	131-257	130-009
R1	130-243	130-243	129-280	130-140
PP	130-037	130-037	130-037	129-305
S1	129-023	129-023	129-180	128-240
S2	128-137	128-137	129-131
S3	126-237	127-123	129-082
S4	125-017	125-223	128-253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-050	129-150	1-220	1.3%	0-211	0.5%	15%	False	False	17,416
10	131-050	129-150	1-220	1.3%	0-212	0.5%	15%	False	False	12,398
20	131-050	129-035	2-015	1.6%	0-187	0.4%	30%	False	False	7,924
40	132-230	129-035	3-195	2.8%	0-167	0.4%	17%	False	False	4,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	131-270
2.618	131-042
1.618	130-222
1.000	130-135
0.618	130-082
HIGH	129-315
0.618	129-262
0.500	129-245
0.382	129-228
LOW	129-175
0.618	129-088
1.000	129-035
1.618	128-268
2.618	128-128
4.250	127-220

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	129-245	130-068
PP	129-240	130-015
S1	129-235	129-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols