ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 129-310 129-180 -0-130 -0.3% 130-310
High 130-000 129-315 -0-005 0.0% 131-050
Low 129-150 129-175 0-025 0.1% 129-150
Close 129-165 129-230 0-065 0.2% 129-230
Range 0-170 0-140 -0-030 -17.6% 1-220
ATR 0-197 0-194 -0-003 -1.7% 0-000
Volume 8,023 30,145 22,122 275.7% 87,082
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 131-020 130-265 129-307
R3 130-200 130-125 129-268
R2 130-060 130-060 129-256
R1 129-305 129-305 129-243 130-022
PP 129-240 129-240 129-240 129-259
S1 129-165 129-165 129-217 129-202
S2 129-100 129-100 129-204
S3 128-280 129-025 129-192
S4 128-140 128-205 129-153
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 135-057 134-043 130-207
R3 133-157 132-143 130-058
R2 131-257 131-257 130-009
R1 130-243 130-243 129-280 130-140
PP 130-037 130-037 130-037 129-305
S1 129-023 129-023 129-180 128-240
S2 128-137 128-137 129-131
S3 126-237 127-123 129-082
S4 125-017 125-223 128-253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-050 129-150 1-220 1.3% 0-211 0.5% 15% False False 17,416
10 131-050 129-150 1-220 1.3% 0-212 0.5% 15% False False 12,398
20 131-050 129-035 2-015 1.6% 0-187 0.4% 30% False False 7,924
40 132-230 129-035 3-195 2.8% 0-167 0.4% 17% False False 4,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 131-270
2.618 131-042
1.618 130-222
1.000 130-135
0.618 130-082
HIGH 129-315
0.618 129-262
0.500 129-245
0.382 129-228
LOW 129-175
0.618 129-088
1.000 129-035
1.618 128-268
2.618 128-128
4.250 127-220
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 129-245 130-068
PP 129-240 130-015
S1 129-235 129-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.