ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	129-180	129-240	0-060	0.1%	130-310
High	129-315	130-015	0-020	0.0%	131-050
Low	129-175	129-130	-0-045	-0.1%	129-150
Close	129-230	129-155	-0-075	-0.2%	129-230
Range	0-140	0-205	0-065	46.4%	1-220
ATR	0-194	0-194	0-001	0.4%	0-000
Volume	30,145	23,963	-6,182	-20.5%	87,082

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-182	131-053	129-268
R3	130-297	130-168	129-211
R2	130-092	130-092	129-193
R1	129-283	129-283	129-174	129-245
PP	129-207	129-207	129-207	129-188
S1	129-078	129-078	129-136	129-040
S2	129-002	129-002	129-117
S3	128-117	128-193	129-099
S4	127-232	127-308	129-042

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-057	134-043	130-207
R3	133-157	132-143	130-058
R2	131-257	131-257	130-009
R1	130-243	130-243	129-280	130-140
PP	130-037	130-037	130-037	129-305
S1	129-023	129-023	129-180	128-240
S2	128-137	128-137	129-131
S3	126-237	127-123	129-082
S4	125-017	125-223	128-253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-050	129-130	1-240	1.4%	0-217	0.5%	4%	False	True	20,471
10	131-050	129-130	1-240	1.4%	0-219	0.5%	4%	False	True	14,413
20	131-050	129-035	2-015	1.6%	0-190	0.5%	18%	False	False	9,086
40	132-230	129-035	3-195	2.8%	0-164	0.4%	10%	False	False	4,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132-246
2.618	131-232
1.618	131-027
1.000	130-220
0.618	130-142
HIGH	130-015
0.618	129-257
0.500	129-232
0.382	129-208
LOW	129-130
0.618	129-003
1.000	128-245
1.618	128-118
2.618	127-233
4.250	126-219

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	129-232	129-232
PP	129-207	129-207
S1	129-181	129-181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols