ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	129-240	129-165	-0-075	-0.2%	130-310
High	130-015	129-225	-0-110	-0.3%	131-050
Low	129-130	129-090	-0-040	-0.1%	129-150
Close	129-155	129-115	-0-040	-0.1%	129-230
Range	0-205	0-135	-0-070	-34.1%	1-220
ATR	0-194	0-190	-0-004	-2.2%	0-000
Volume	23,963	31,600	7,637	31.9%	87,082

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	130-228	130-147	129-189
R3	130-093	130-012	129-152
R2	129-278	129-278	129-140
R1	129-197	129-197	129-127	129-170
PP	129-143	129-143	129-143	129-130
S1	129-062	129-062	129-103	129-035
S2	129-008	129-008	129-090
S3	128-193	128-247	129-078
S4	128-058	128-112	129-041

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-057	134-043	130-207
R3	133-157	132-143	130-058
R2	131-257	131-257	130-009
R1	130-243	130-243	129-280	130-140
PP	130-037	130-037	130-037	129-305
S1	129-023	129-023	129-180	128-240
S2	128-137	128-137	129-131
S3	126-237	127-123	129-082
S4	125-017	125-223	128-253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-305	129-090	1-215	1.3%	0-205	0.5%	5%	False	True	23,559
10	131-050	129-090	1-280	1.4%	0-217	0.5%	4%	False	True	17,214
20	131-050	129-035	2-015	1.6%	0-189	0.5%	12%	False	False	10,588
40	132-230	129-035	3-195	2.8%	0-168	0.4%	7%	False	False	5,407

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	131-159
2.618	130-258
1.618	130-123
1.000	130-040
0.618	129-308
HIGH	129-225
0.618	129-173
0.500	129-158
0.382	129-142
LOW	129-090
0.618	129-007
1.000	128-275
1.618	128-192
2.618	128-057
4.250	127-156

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	129-158	129-212
PP	129-143	129-180
S1	129-129	129-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols