ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	129-165	129-105	-0-060	-0.1%	130-310
High	129-225	129-250	0-025	0.1%	131-050
Low	129-090	129-080	-0-010	0.0%	129-150
Close	129-115	129-205	0-090	0.2%	129-230
Range	0-135	0-170	0-035	25.9%	1-220
ATR	0-190	0-189	-0-001	-0.8%	0-000
Volume	31,600	62,589	30,989	98.1%	87,082

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-048	130-297	129-298
R3	130-198	130-127	129-252
R2	130-028	130-028	129-236
R1	129-277	129-277	129-221	129-312
PP	129-178	129-178	129-178	129-196
S1	129-107	129-107	129-189	129-142
S2	129-008	129-008	129-174
S3	128-158	128-257	129-158
S4	127-308	128-087	129-112

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-057	134-043	130-207
R3	133-157	132-143	130-058
R2	131-257	131-257	130-009
R1	130-243	130-243	129-280	130-140
PP	130-037	130-037	130-037	129-305
S1	129-023	129-023	129-180	128-240
S2	128-137	128-137	129-131
S3	126-237	127-123	129-082
S4	125-017	125-223	128-253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-015	129-080	0-255	0.6%	0-164	0.4%	49%	False	True	31,264
10	131-050	129-080	1-290	1.5%	0-213	0.5%	20%	False	True	22,011
20	131-050	129-035	2-015	1.6%	0-190	0.5%	26%	False	False	13,670
40	132-160	129-035	3-125	2.6%	0-167	0.4%	16%	False	False	6,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-012
2.618	131-055
1.618	130-205
1.000	130-100
0.618	130-035
HIGH	129-250
0.618	129-185
0.500	129-165
0.382	129-145
LOW	129-080
0.618	128-295
1.000	128-230
1.618	128-125
2.618	127-275
4.250	126-318

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	129-192	129-208
PP	129-178	129-207
S1	129-165	129-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols