ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	129-105	129-230	0-125	0.3%	130-310
High	129-250	129-280	0-030	0.1%	131-050
Low	129-080	129-180	0-100	0.2%	129-150
Close	129-205	129-250	0-045	0.1%	129-230
Range	0-170	0-100	-0-070	-41.2%	1-220
ATR	0-189	0-182	-0-006	-3.4%	0-000
Volume	62,589	130,315	67,726	108.2%	87,082

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	130-217	130-173	129-305
R3	130-117	130-073	129-278
R2	130-017	130-017	129-268
R1	129-293	129-293	129-259	129-315
PP	129-237	129-237	129-237	129-248
S1	129-193	129-193	129-241	129-215
S2	129-137	129-137	129-232
S3	129-037	129-093	129-222
S4	128-257	128-313	129-195

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-057	134-043	130-207
R3	133-157	132-143	130-058
R2	131-257	131-257	130-009
R1	130-243	130-243	129-280	130-140
PP	130-037	130-037	130-037	129-305
S1	129-023	129-023	129-180	128-240
S2	128-137	128-137	129-131
S3	126-237	127-123	129-082
S4	125-017	125-223	128-253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-015	129-080	0-255	0.6%	0-150	0.4%	67%	False	False	55,722
10	131-050	129-080	1-290	1.5%	0-196	0.5%	28%	False	False	34,464
20	131-050	129-035	2-015	1.6%	0-186	0.4%	33%	False	False	20,051
40	131-210	129-035	2-175	2.0%	0-161	0.4%	26%	False	False	10,224

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	131-065
2.618	130-222
1.618	130-122
1.000	130-060
0.618	130-022
HIGH	129-280
0.618	129-242
0.500	129-230
0.382	129-218
LOW	129-180
0.618	129-118
1.000	129-080
1.618	129-018
2.618	128-238
4.250	128-075

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	129-243	129-227
PP	129-237	129-203
S1	129-230	129-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols