ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	129-230	129-245	0-015	0.0%	129-240
High	129-280	130-150	0-190	0.5%	130-150
Low	129-180	129-200	0-020	0.0%	129-080
Close	129-250	130-030	0-100	0.2%	130-030
Range	0-100	0-270	0-170	170.0%	1-070
ATR	0-182	0-189	0-006	3.4%	0-000
Volume	130,315	417,492	287,177	220.4%	665,959

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-190	132-060	130-178
R3	131-240	131-110	130-104
R2	130-290	130-290	130-080
R1	130-160	130-160	130-055	130-225
PP	130-020	130-020	130-020	130-052
S1	129-210	129-210	130-005	129-275
S2	129-070	129-070	129-300
S3	128-120	128-260	129-276
S4	127-170	127-310	129-202

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-190	133-020	130-244
R3	132-120	131-270	130-137
R2	131-050	131-050	130-102
R1	130-200	130-200	130-066	130-285
PP	129-300	129-300	129-300	130-022
S1	129-130	129-130	129-314	129-215
S2	128-230	128-230	129-278
S3	127-160	128-060	129-243
S4	126-090	126-310	129-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-150	129-080	1-070	0.9%	0-176	0.4%	69%	True	False	133,191
10	131-050	129-080	1-290	1.5%	0-194	0.5%	44%	False	False	75,304
20	131-050	129-080	1-290	1.5%	0-191	0.5%	44%	False	False	40,749
40	131-140	129-035	2-105	1.8%	0-164	0.4%	42%	False	False	20,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	134-018
2.618	132-217
1.618	131-267
1.000	131-100
0.618	130-317
HIGH	130-150
0.618	130-047
0.500	130-015
0.382	129-303
LOW	129-200
0.618	129-033
1.000	128-250
1.618	128-083
2.618	127-133
4.250	126-012

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	130-025	130-005
PP	130-020	129-300
S1	130-015	129-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols