ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 129-245 129-310 0-065 0.2% 129-240
High 130-150 129-310 -0-160 -0.4% 130-150
Low 129-200 129-035 -0-165 -0.4% 129-080
Close 130-030 129-065 -0-285 -0.7% 130-030
Range 0-270 0-275 0-005 1.9% 1-070
ATR 0-189 0-198 0-009 4.8% 0-000
Volume 417,492 1,535,045 1,117,553 267.7% 665,959
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 132-002 131-148 129-216
R3 131-047 130-193 129-141
R2 130-092 130-092 129-115
R1 129-238 129-238 129-090 129-188
PP 129-137 129-137 129-137 129-111
S1 128-283 128-283 129-040 128-232
S2 128-182 128-182 129-015
S3 127-227 128-008 128-309
S4 126-272 127-053 128-234
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 133-190 133-020 130-244
R3 132-120 131-270 130-137
R2 131-050 131-050 130-102
R1 130-200 130-200 130-066 130-285
PP 129-300 129-300 129-300 130-022
S1 129-130 129-130 129-314 129-215
S2 128-230 128-230 129-278
S3 127-160 128-060 129-243
S4 126-090 126-310 129-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-150 129-035 1-115 1.1% 0-190 0.5% 7% False True 435,408
10 131-050 129-035 2-015 1.6% 0-204 0.5% 5% False True 227,939
20 131-050 129-035 2-015 1.6% 0-198 0.5% 5% False True 117,269
40 131-140 129-035 2-105 1.8% 0-167 0.4% 4% False True 59,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 133-199
2.618 132-070
1.618 131-115
1.000 130-265
0.618 130-160
HIGH 129-310
0.618 129-205
0.500 129-172
0.382 129-140
LOW 129-035
0.618 128-185
1.000 128-080
1.618 127-230
2.618 126-275
4.250 125-146
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 129-172 129-252
PP 129-137 129-190
S1 129-101 129-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.